Avalanche
AVAX · 美元计价
$8.337
-3.37%
≈ ￥55.0242
(-$0.29)
更新于 2026-11-13 17:15:01
24H 最高$8.71
24H 最低$8.00
今日开盘$8.628
24H 成交量$2,172.12万
流通市值$35.19亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
XTZTezos
|
$0.2402 | $0.2437 | $0.2302 | $46.33万 | $2.59亿 | 1.82% |
| 468 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.46万 | $1,264.47万 | -2.28% |
| 45 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,246.12万 | $51.06亿 | 0.21% |
| 74 |
NIGHTMidnight
|
$0.04319 | $0.0477 | $0.04243 | $453.03万 | $7.64亿 | -7.83% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |
| 499 |
MOVEMovement
|
$0.005362 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.19% |
| 227 |
SPKSpark
|
$0.015617 | $0.016141 | $0.015299 | $70.30万 | $2,688.30万 | -0.10% |
| 425 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.45% |
| 42 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,321.38万 | — | -0.30% |
| 439 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.77万 | $1,081.33万 | -0.87% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 124 |
BMNRBBMNRB
|
$17.83 | $19.09 | $17.43 | $178.01万 | — | -4.09% |
| 344 |
MANTAManta Network
|
$0.04679 | $0.04789 | $0.04489 | $35.14万 | $2,248.62万 | -1.60% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 343 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $35.19万 | $554.92万 | -0.69% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | 0.12% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.35% |