Binance Staked SOL

BNSOL · 美元计价

$102.7

0.88% ≈ ￥677.82 ($0.90)

更新于 2026-11-07 15:25:02

24H 最高$104.00

24H 最低$101.40

今日开盘$101.8

24H 成交量$17.32万

流通市值$7.35亿

24H 涨跌额($0.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2612	$0.2867	$0.2484	$168.17万	$3.03亿	4.48%
632	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
57	XLM恒星币	$0.1537	$0.1576	$0.1516	$562.59万	$55.43亿	0.59%
178	NIGHTMidnight	$0.03983	$0.03984	$0.03845	$89.25万	$6.49亿	0.68%
559	TURTLETurtle (turtle.xyz)	$0.0392	$0.0396	$0.0368	$12.56万	$585.17万	5.95%
627	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
397	SPKSpark	$0.016258	$0.016724	$0.016125	$27.75万	$2,808.10万	-0.75%
492	TThreshold Network	$0.00464	$0.00469	$0.00454	$18.10万	$5,175.58万	1.53%
30	EUREUR	$1.1156	$1.13	$1.11	$1,320.54万	—	-0.34%
590	YGGYield Guild Games	$0.02264	$0.0232	$0.02231	$10.77万	$1,205.47万	-1.09%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.29万	—	1.23%
412	MANTAManta Network	$0.05403	$0.05575	$0.05329	$26.27万	$2,639.98万	0.82%
690	PYPLBPYPLB	$59	$59.80	$57.57	$2.68万	—	1.18%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
455	MEMagic Eden	$0.04732	$0.04873	$0.04673	$20.92万	$637.91万	0.98%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
477	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000848	$19.33万	$1,852.61万	2.58%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SCRScroll	$0.01856	$0.01908	$0.0184	$18.90万	$354.09万	0.38%