yearn.finance
YFI · 美元计价
$1918
-2.79%
≈ ￥12658.8
(-$55.00)
更新于 2026-11-03 10:10:01
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1973
24H 成交量$33.97万
流通市值$6,494.19万
24H 涨跌额(-$55.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.41万 | $2.72亿 | -3.26% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -2.22% |
| 57 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $604.19万 | $58.46亿 | -4.44% |
| 126 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $164.24万 | $6.63亿 | -2.81% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.28万 | $537.74万 | 2.87% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 349 |
SPKSpark
|
$0.016569 | $0.017116 | $0.01631 | $39.39万 | $2,803.83万 | -2.32% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 37 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,097.49万 | — | 0.23% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.30万 | $1,267.01万 | 0.21% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 131 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $154.25万 | — | -5.21% |
| 264 |
MANTAManta Network
|
$0.05543 | $0.05952 | $0.05529 | $55.20万 | $2,763.44万 | -5.64% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $24.24万 | $1,911.76万 | -3.53% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.68% |
相关站点
共 40 个
Pendle _BTC行情
OFFICIAL TRUMP _比特币行情
THORChain _币种排行
Internet _加密货币行情
Origin _数字货币市值
Zcash _比特币
MSTRB _币种排行
Litecoin _数字货币市值
Injective _数字货币市值
AAPLB _数字货币市值
Injective _比特币行情
United Stables _币种排行
Hedera _比特币行情
BEAMX _数字货币市值
LayerZero _加密货币行情
USDC _比特币
Origin _比特币行情
Aster _数字货币市值
DRAMB _比特币行情
INTWB _比特币
Uniswap _币种排行
Sui _以太坊ETH价格
Lisk _数字货币市值
Gitcoin _比特币行情
Artificial _数字货币市值
Litecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
BNB _比特币
Pepe _加密货币行情
BitTensor _加密货币行情
Holo _BTC行情
Origin _BTC行情
Pump.fun _比特币
NBISB _比特币行情
MUB _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格